CollectAI
close-nyse_stocks
2026/07/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHN.US | The China Fund Inc | 20260703 | 0 | 1.19 | 1.2875 | 1.175 | 1.28 | 2563310 | 1.28 | up | up | correct |
| GHLD.US | Guild Holdings Company | 20260703 | 0 | 64.03 | 64.72 | 64.03 | 64.61 | 6722 | 64.61 | up | up | correct |
| HGGG.US | HHGregg Inc. (IN) | 20260703 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3190 | 0.0001 | |||
| SONX.US | Sonendo Inc. | 20260703 | 0 | 0.6 | 0.6 | 0.6 | 0.6 | 2500 | 0.6 | |||
| TSE.US | Trinseo S.A | 20260703 | 0 | 0.78 | 0.82 | 0.77 | 0.79 | 8271700 | 0.79 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.